Date,Adj Close,Return,,,
13-04-2023,1027.009644,,,,
17-04-2023,998.600037,-0.027662454,,,
18-04-2023,1019.34436,0.020773405,,,
19-04-2023,995.246521,-0.023640528,,,
20-04-2023,994.096741,-0.001155272,,,
21-04-2023,1005.067749,0.011036157,,,
24-04-2023,1009.954407,0.004862019,,,
25-04-2023,1009.379395,-0.000569345,,,
26-04-2023,1020.973267,0.011486139,,,
27-04-2023,1026.434814,0.005349354,,,
28-04-2023,1037.008667,0.010301534,,,
02-05-2023,1040.37085,0.003242194,,,
03-05-2023,1031.989746,-0.008055881,,,
04-05-2023,1039.639893,0.007413007,,,
05-05-2023,1028.676392,-0.010545479,,,
08-05-2023,1048.361938,0.019136772,,,
09-05-2023,1051.529297,0.003021246,,,
10-05-2023,1050.847046,-0.000648818,,,
11-05-2023,1060.397461,0.009088302,average ,0.00169693,
12-05-2023,1067.609253,0.006801027,Standard Deviation,0.013590447,
15-05-2023,1071.750977,0.003879438,P (R>0.0020),,0.508895771
16-05-2023,1062.931274,-0.008229247,,,
17-05-2023,1047.192627,-0.014806834,,,
18-05-2023,1052.40625,0.004978667,,,
19-05-2023,1067.463013,0.014306987,,,
22-05-2023,1091.339111,0.022367143,,,
23-05-2023,1079.157471,-0.011162103,,,
24-05-2023,1083.640381,0.004154083,,,
25-05-2023,1087.58728,0.003642259,,,
26-05-2023,1110.196411,0.020788337,,,
29-05-2023,1097.527588,-0.011411335,,,
30-05-2023,1106.931885,0.00856862,,,
31-05-2023,1115.946411,0.008143704,,,
01-06-2023,1112.827881,-0.002794516,,,
02-06-2023,1108.10144,-0.004247235,,,
05-06-2023,1109.31958,0.001099304,,,
06-06-2023,1099.866455,-0.008521552,,,
07-06-2023,1100.305054,0.000398775,,,
08-06-2023,1098.063477,-0.002037232,,,
09-06-2023,1081.496338,-0.015087597,,,
12-06-2023,1110.635132,0.026943035,,,
13-06-2023,1102.497803,-0.007326735,,,
14-06-2023,1106.931885,0.004021851,,,
15-06-2023,1114.484497,0.006823014,,,
16-06-2023,1118.967407,0.004022407,,,
19-06-2023,1108.588623,-0.009275323,,,
20-06-2023,1138.896851,0.027339472,,,
21-06-2023,1140.650879,0.001540111,,,
22-06-2023,1133.780518,-0.006023194,,,
23-06-2023,1135.48584,0.001504102,,,
26-06-2023,1137.776001,0.0020169,,,
27-06-2023,1140.21228,0.002141264,,,
28-06-2023,1140.456055,0.000213798,,,
30-06-2023,1157.705444,0.015124992,,,
03-07-2023,1151.51709,-0.005345361,,,
04-07-2023,1160.287964,0.007616799,,,
05-07-2023,1164.381104,0.003527693,,,
06-07-2023,1150.591309,-0.011843025,,,
07-07-2023,1128.128052,-0.019523228,,,
10-07-2023,1095.870972,-0.028593456,,,
11-07-2023,1086.515259,-0.00853724,,,
12-07-2023,1082.276123,-0.003901589,,,
13-07-2023,1080.570557,-0.001575907,,,
14-07-2023,1121.647461,0.038014088,,,
17-07-2023,1124.376099,0.002432706,,,
18-07-2023,1137.483643,0.011657615,,,
19-07-2023,1139.286621,0.001585058,,,
20-07-2023,1136.092163,-0.002803911,,,
21-07-2023,1096.430054,-0.034910996,,,
24-07-2023,1093.923584,-0.002286028,,,
25-07-2023,1092.59668,-0.001212977,,,
26-07-2023,1095.987671,0.003103607,,,
27-07-2023,1098.297607,0.00210763,,,
28-07-2023,1084.733154,-0.012350435,,,
31-07-2023,1097.658813,0.01191598,,,
01-08-2023,1119.087158,0.019521863,,,
02-08-2023,1111.616699,-0.006675493,,,
03-08-2023,1106.308716,-0.004775012,,,
04-08-2023,1124.83728,0.016748095,,,
07-08-2023,1131.177368,0.005636449,,,
08-08-2023,1121.888428,-0.008211745,,,
09-08-2023,1124.640747,0.002453291,,,
10-08-2023,1114.958618,-0.008609086,,,
11-08-2023,1151.47522,0.032751531,,,
14-08-2023,1151.032959,-0.000384082,,,
16-08-2023,1157.078125,0.005251949,,,
17-08-2023,1156.635742,-0.000382328,,,
18-08-2023,1153.686768,-0.002549613,,,
21-08-2023,1159.142212,0.004728705,,,
22-08-2023,1159.387939,0.00021199,,,
23-08-2023,1162.336792,0.002543457,,,
24-08-2023,1151.278564,-0.00951379,,,
25-08-2023,1134.27356,-0.014770538,,,
28-08-2023,1126.901489,-0.006499377,,,
29-08-2023,1137.812256,0.009682095,,,
30-08-2023,1150.541504,0.011187477,,,
31-08-2023,1152.16333,0.00140962,,,
01-09-2023,1165.580566,0.011645255,,,
04-09-2023,1211.484131,0.039382576,,,
05-09-2023,1214.4823,0.00247479,,,
06-09-2023,1214.7771,0.000242737,,,
07-09-2023,1232.617676,0.014686296,,,
08-09-2023,1240.530396,0.006419444,,,
11-09-2023,1259.697998,0.015451135,,,
12-09-2023,1260.533447,0.000663214,,,
13-09-2023,1253.505249,-0.005575574,,,
14-09-2023,1261.712891,0.006547752,,,
15-09-2023,1282.354858,0.016360273,,,
18-09-2023,1282.748047,0.000306615,,,
20-09-2023,1271.345825,-0.008888902,,,
21-09-2023,1256.208374,-0.011906635,,,
22-09-2023,1251.981689,-0.003364637,,,
25-09-2023,1241.906494,-0.008047398,,,
26-09-2023,1239.940552,-0.001583003,,,
27-09-2023,1239.596558,-0.000277428,,,
28-09-2023,1220.723999,-0.015224759,,,
29-09-2023,1213.745117,-0.005717002,,,
03-10-2023,1217.578369,0.003158202,,,
04-10-2023,1218.414063,0.000686357,,,
05-10-2023,1214.383911,-0.003307703,,,
06-10-2023,1216.595459,0.001821128,,,
09-10-2023,1228.292603,0.009614654,,,
10-10-2023,1240.284668,0.009763199,,,
11-10-2023,1224.36084,-0.012838849,,,
12-10-2023,1202.883423,-0.017541738,,,
13-10-2023,1234.485229,0.026271711,,,
16-10-2023,1248.983765,0.011744601,,,
17-10-2023,1255.372925,0.005115487,,,
18-10-2023,1247.804077,-0.006029163,,,
19-10-2023,1245.73999,-0.001654176,,,
20-10-2023,1248.965088,0.002588901,,,
23-10-2023,1227.183105,-0.017440026,,,
25-10-2023,1219.591675,-0.006186061,,,
26-10-2023,1222.370239,0.002278274,,,
27-10-2023,1258.987671,0.029956089,,,
30-10-2023,1255.067993,-0.003113357,,,
31-10-2023,1266.231934,0.008895089,,,
01-11-2023,1249.312378,-0.01336213,,,
02-11-2023,1263.651855,0.011477896,,,
03-11-2023,1256.556519,-0.005614945,,,
06-11-2023,1259.980103,0.002724576,,,
07-11-2023,1264.19751,0.003347201,,,
08-11-2023,1257.945801,-0.0049452,,,
09-11-2023,1257.796997,-0.000118291,,,
10-11-2023,1245.839111,-0.009507008,,,
13-11-2023,1251.34668,0.004420771,,,
15-11-2023,1266.876953,0.012410848,,,
16-11-2023,1301.013672,0.026945568,,,
17-11-2023,1299.128174,-0.001449253,,,
20-11-2023,1315.253784,0.01241264,,,
21-11-2023,1316.444458,0.000905281,,,
22-11-2023,1319.520752,0.00233682,,,
23-11-2023,1318.826172,-0.000526388,,,
24-11-2023,1299.128174,-0.014936008,,,
28-11-2023,1306.570679,0.005728846,,,
29-11-2023,1323.738159,0.013139343,,,
30-11-2023,1330.635132,0.005210225,,,
01-12-2023,1326.467163,-0.003132315,,,
04-12-2023,1327.707642,0.000935175,,,
05-12-2023,1307.463867,-0.015247163,,,
06-12-2023,1319.371948,0.009107771,,,
07-12-2023,1317.833862,-0.001165771,,,
08-12-2023,1353.657471,0.027183707,,,
11-12-2023,1364.771729,0.008210539,,,
12-12-2023,1364.771729,0,,,
13-12-2023,1358.718384,-0.004435427,,,
14-12-2023,1403.770874,0.033158078,,,
15-12-2023,1479.883789,0.054220326,,,
18-12-2023,1492.78418,0.008717165,,,
19-12-2023,1476.906738,-0.010636127,,,
20-12-2023,1428.926758,-0.032486804,,,
21-12-2023,1411.16394,-0.012430881,,,
22-12-2023,1451.502563,0.028585356,,,
26-12-2023,1446.987549,-0.003110579,,,
27-12-2023,1460.781128,0.009532618,,,
28-12-2023,1461.177979,0.00027167,,,
29-12-2023,1454.876587,-0.004312542,,,
01-01-2024,1472.391479,0.012038748,,,
02-01-2024,1458.300293,-0.009570271,,,
03-01-2024,1426.743652,-0.02163933,,,
04-01-2024,1409.079834,-0.012380513,,,
05-01-2024,1421.831543,0.009049671,,,
08-01-2024,1436.815918,0.010538784,,,
09-01-2024,1449.220337,0.008633269,,,
10-01-2024,1480.677612,0.021706344,,,
11-01-2024,1473.433472,-0.004892449,,,
12-01-2024,1529.004761,0.037715506,,,
15-01-2024,1576.04187,0.030763219,,,
16-01-2024,1543.542603,-0.020620814,,,
17-01-2024,1563.83606,0.013147325,,,
18-01-2024,1555.550049,-0.005298516,,,
19-01-2024,1567.949951,0.007971394,,,
23-01-2024,1523.650024,-0.028253406,,,
24-01-2024,1576.400024,0.034620811,,,
25-01-2024,1550.25,-0.016588444,,,
29-01-2024,1574.550049,0.015674923,,,
30-01-2024,1559.300049,-0.009685307,,,
31-01-2024,1576,0.010709902,,,
01-02-2024,1577.400024,0.00088834,,,
02-02-2024,1583.75,0.004025596,,,
05-02-2024,1555.349976,-0.017932138,,,
06-02-2024,1623.75,0.043977256,,,
07-02-2024,1615.349976,-0.005173225,,,
08-02-2024,1633.800049,0.011421719,,,
09-02-2024,1630.599976,-0.001958669,,,
12-02-2024,1666.949951,0.022292393,,,
13-02-2024,1665.599976,-0.000809847,,,
14-02-2024,1671.5,0.003542282,,,
15-02-2024,1662.550049,-0.005354443,,,
16-02-2024,1667.449951,0.002947221,,,
19-02-2024,1675.25,0.004677831,,,
20-02-2024,1663.050049,-0.007282466,,,
21-02-2024,1636.300049,-0.016084904,,,
22-02-2024,1686.400024,0.030617841,,,
23-02-2024,1665.75,-0.012245033,,,
26-02-2024,1649.800049,-0.009575237,,,
27-02-2024,1658.800049,0.005455207,,,
28-02-2024,1651.900024,-0.004159648,,,
29-02-2024,1663.849976,0.007234065,,,
01-03-2024,1644.099976,-0.011870061,,,
04-03-2024,1637.949951,-0.003740664,,,
05-03-2024,1619.349976,-0.011355643,,,
06-03-2024,1644.199951,0.015345648,,,
07-03-2024,1637.650024,-0.003983656,,,
11-03-2024,1638.650024,0.000610631,,,
12-03-2024,1635.599976,-0.001861318,,,
13-03-2024,1631.5,-0.002506711,,,
14-03-2024,1679.25,0.029267545,,,
15-03-2024,1647.300049,-0.019026322,,,
18-03-2024,1643.400024,-0.002367526,,,
19-03-2024,1599.150024,-0.026925885,,,
20-03-2024,1587.099976,-0.007535283,,,
21-03-2024,1595.800049,0.005481742,,,
22-03-2024,1557.849976,-0.023781221,,,
26-03-2024,1562.25,0.002824421,,,
27-03-2024,1546.199951,-0.010273675,,,
28-03-2024,1543.550049,-0.001713816,,,
01-04-2024,1556.699951,0.008519259,,,
02-04-2024,1528.300049,-0.018243658,,,
03-04-2024,1535.849976,0.004940082,,,
04-04-2024,1539.650024,0.002474231,,,
05-04-2024,1545.25,0.003637175,,,
08-04-2024,1540.050049,-0.00336512,,,
09-04-2024,1540.5,0.000292166,,,
10-04-2024,1539.150024,-0.000876323,,,
12-04-2024,1521.5,-0.011467384,,,