Date,Adj Close,Return,,,,
13-04-2023,1027.009644,,,,,
17-04-2023,998.600037,-0.027662454,,,Average ,0.99%
18-04-2023,1019.34436,0.020773405,,,,
19-04-2023,995.246521,-0.023640528,,,,
20-04-2023,994.096741,-0.001155272,,,,
21-04-2023,1005.067749,0.011036157,,,,
24-04-2023,1009.954407,0.004862019,,,,
25-04-2023,1009.379395,-0.000569345,,,,
26-04-2023,1020.973267,0.011486139,,,,
27-04-2023,1026.434814,0.005349354,,,,
28-04-2023,1037.008667,0.010301534,,,,
02-05-2023,1040.37085,0.003242194,,,,
03-05-2023,1031.989746,-0.008055881,,,,
04-05-2023,1039.639893,0.007413007,,,,
05-05-2023,1028.676392,-0.010545479,,,,
08-05-2023,1048.361938,0.019136772,,,,
09-05-2023,1051.529297,0.003021246,,,,
10-05-2023,1050.847046,-0.000648818,,,,
11-05-2023,1060.397461,0.009088302,average ,0.00169693,,
12-05-2023,1067.609253,0.006801027,Standard Deviation,0.013590447,,
15-05-2023,1071.750977,0.003879438,P (R>0.0020),,0.508895771,
16-05-2023,1062.931274,-0.008229247,,,,
17-05-2023,1047.192627,-0.014806834,,,,
18-05-2023,1052.40625,0.004978667,,,,
19-05-2023,1067.463013,0.014306987,,,,
22-05-2023,1091.339111,0.022367143,,,,
23-05-2023,1079.157471,-0.011162103,,,,
24-05-2023,1083.640381,0.004154083,,,,
25-05-2023,1087.58728,0.003642259,,,,
26-05-2023,1110.196411,0.020788337,,,,
29-05-2023,1097.527588,-0.011411335,,,,
30-05-2023,1106.931885,0.00856862,,,,
31-05-2023,1115.946411,0.008143704,,,,
01-06-2023,1112.827881,-0.002794516,,,,
02-06-2023,1108.10144,-0.004247235,,,,
05-06-2023,1109.31958,0.001099304,,,,
06-06-2023,1099.866455,-0.008521552,,,,
07-06-2023,1100.305054,0.000398775,,,,
08-06-2023,1098.063477,-0.002037232,,,,
09-06-2023,1081.496338,-0.015087597,,,,
12-06-2023,1110.635132,0.026943035,,,,
13-06-2023,1102.497803,-0.007326735,,,,
14-06-2023,1106.931885,0.004021851,,,,
15-06-2023,1114.484497,0.006823014,,,,
16-06-2023,1118.967407,0.004022407,,,,
19-06-2023,1108.588623,-0.009275323,,,,
20-06-2023,1138.896851,0.027339472,,,,
21-06-2023,1140.650879,0.001540111,,,,
22-06-2023,1133.780518,-0.006023194,,,,
23-06-2023,1135.48584,0.001504102,,,,
26-06-2023,1137.776001,0.0020169,,,,
27-06-2023,1140.21228,0.002141264,,,,
28-06-2023,1140.456055,0.000213798,,,,
30-06-2023,1157.705444,0.015124992,,,,
03-07-2023,1151.51709,-0.005345361,,,,
04-07-2023,1160.287964,0.007616799,,,,
05-07-2023,1164.381104,0.003527693,,,,
06-07-2023,1150.591309,-0.011843025,,,,
07-07-2023,1128.128052,-0.019523228,,,,
10-07-2023,1095.870972,-0.028593456,,,,
11-07-2023,1086.515259,-0.00853724,,,,
12-07-2023,1082.276123,-0.003901589,,,,
13-07-2023,1080.570557,-0.001575907,,,,
14-07-2023,1121.647461,0.038014088,,,,
17-07-2023,1124.376099,0.002432706,,,,
18-07-2023,1137.483643,0.011657615,,,,
19-07-2023,1139.286621,0.001585058,,,,
20-07-2023,1136.092163,-0.002803911,,,,
21-07-2023,1096.430054,-0.034910996,,,,
24-07-2023,1093.923584,-0.002286028,,,,
25-07-2023,1092.59668,-0.001212977,,,,
26-07-2023,1095.987671,0.003103607,,,,
27-07-2023,1098.297607,0.00210763,,,,
28-07-2023,1084.733154,-0.012350435,,,,
31-07-2023,1097.658813,0.01191598,,,,
01-08-2023,1119.087158,0.019521863,,,,
02-08-2023,1111.616699,-0.006675493,,,,
03-08-2023,1106.308716,-0.004775012,,,,
04-08-2023,1124.83728,0.016748095,,,,
07-08-2023,1131.177368,0.005636449,,,,
08-08-2023,1121.888428,-0.008211745,,,,
09-08-2023,1124.640747,0.002453291,,,,
10-08-2023,1114.958618,-0.008609086,,,,
11-08-2023,1151.47522,0.032751531,,,,
14-08-2023,1151.032959,-0.000384082,,,,
16-08-2023,1157.078125,0.005251949,,,,
17-08-2023,1156.635742,-0.000382328,,,,
18-08-2023,1153.686768,-0.002549613,,,,
21-08-2023,1159.142212,0.004728705,,,,
22-08-2023,1159.387939,0.00021199,,,,
23-08-2023,1162.336792,0.002543457,,,,
24-08-2023,1151.278564,-0.00951379,,,,
25-08-2023,1134.27356,-0.014770538,,,,
28-08-2023,1126.901489,-0.006499377,,,,
29-08-2023,1137.812256,0.009682095,,,,
30-08-2023,1150.541504,0.011187477,,,,
31-08-2023,1152.16333,0.00140962,,,,
01-09-2023,1165.580566,0.011645255,,,,
04-09-2023,1211.484131,0.039382576,,,,
05-09-2023,1214.4823,0.00247479,,,,
06-09-2023,1214.7771,0.000242737,,,,
07-09-2023,1232.617676,0.014686296,,,,
08-09-2023,1240.530396,0.006419444,,,,
11-09-2023,1259.697998,0.015451135,,,,
12-09-2023,1260.533447,0.000663214,,,,
13-09-2023,1253.505249,-0.005575574,,,,
14-09-2023,1261.712891,0.006547752,,,,
15-09-2023,1282.354858,0.016360273,,,,
18-09-2023,1282.748047,0.000306615,,,,
20-09-2023,1271.345825,-0.008888902,,,,
21-09-2023,1256.208374,-0.011906635,,,,
22-09-2023,1251.981689,-0.003364637,,,,
25-09-2023,1241.906494,-0.008047398,,,,
26-09-2023,1239.940552,-0.001583003,,,,
27-09-2023,1239.596558,-0.000277428,,,,
28-09-2023,1220.723999,-0.015224759,,,,
29-09-2023,1213.745117,-0.005717002,,,,
03-10-2023,1217.578369,0.003158202,,,,
04-10-2023,1218.414063,0.000686357,,,,
05-10-2023,1214.383911,-0.003307703,,,,
06-10-2023,1216.595459,0.001821128,,,,
09-10-2023,1228.292603,0.009614654,,,,
10-10-2023,1240.284668,0.009763199,,,,
11-10-2023,1224.36084,-0.012838849,,,,
12-10-2023,1202.883423,-0.017541738,,,,
13-10-2023,1234.485229,0.026271711,,,,
16-10-2023,1248.983765,0.011744601,,,,
17-10-2023,1255.372925,0.005115487,,,,
18-10-2023,1247.804077,-0.006029163,,,,
19-10-2023,1245.73999,-0.001654176,,,,
20-10-2023,1248.965088,0.002588901,,,,
23-10-2023,1227.183105,-0.017440026,,,,
25-10-2023,1219.591675,-0.006186061,,,,
26-10-2023,1222.370239,0.002278274,,,,
27-10-2023,1258.987671,0.029956089,,,,
30-10-2023,1255.067993,-0.003113357,,,,
31-10-2023,1266.231934,0.008895089,,,,
01-11-2023,1249.312378,-0.01336213,,,,
02-11-2023,1263.651855,0.011477896,,,,
03-11-2023,1256.556519,-0.005614945,,,,
06-11-2023,1259.980103,0.002724576,,,,
07-11-2023,1264.19751,0.003347201,,,,
08-11-2023,1257.945801,-0.0049452,,,,
09-11-2023,1257.796997,-0.000118291,,,,
10-11-2023,1245.839111,-0.009507008,,,,
13-11-2023,1251.34668,0.004420771,,,,
15-11-2023,1266.876953,0.012410848,,,,
16-11-2023,1301.013672,0.026945568,,,,
17-11-2023,1299.128174,-0.001449253,,,,
20-11-2023,1315.253784,0.01241264,,,,
21-11-2023,1316.444458,0.000905281,,,,
22-11-2023,1319.520752,0.00233682,,,,
23-11-2023,1318.826172,-0.000526388,,,,
24-11-2023,1299.128174,-0.014936008,,,,
28-11-2023,1306.570679,0.005728846,,,,
29-11-2023,1323.738159,0.013139343,,,,
30-11-2023,1330.635132,0.005210225,,,,
01-12-2023,1326.467163,-0.003132315,,,,
04-12-2023,1327.707642,0.000935175,,,,
05-12-2023,1307.463867,-0.015247163,,,,
06-12-2023,1319.371948,0.009107771,,,,
07-12-2023,1317.833862,-0.001165771,,,,
08-12-2023,1353.657471,0.027183707,,,,
11-12-2023,1364.771729,0.008210539,,,,
12-12-2023,1364.771729,0,,,,
13-12-2023,1358.718384,-0.004435427,,,,
14-12-2023,1403.770874,0.033158078,,,,
15-12-2023,1479.883789,0.054220326,,,,
18-12-2023,1492.78418,0.008717165,,,,
19-12-2023,1476.906738,-0.010636127,,,,
20-12-2023,1428.926758,-0.032486804,,,,
21-12-2023,1411.16394,-0.012430881,,,,
22-12-2023,1451.502563,0.028585356,,,,
26-12-2023,1446.987549,-0.003110579,,,,
27-12-2023,1460.781128,0.009532618,,,,
28-12-2023,1461.177979,0.00027167,,,,
29-12-2023,1454.876587,-0.004312542,,,,
01-01-2024,1472.391479,0.012038748,,,,
02-01-2024,1458.300293,-0.009570271,,,,
03-01-2024,1426.743652,-0.02163933,,,,
04-01-2024,1409.079834,-0.012380513,,,,
05-01-2024,1421.831543,0.009049671,,,,
08-01-2024,1436.815918,0.010538784,,,,
09-01-2024,1449.220337,0.008633269,,,,
10-01-2024,1480.677612,0.021706344,,,,
11-01-2024,1473.433472,-0.004892449,,,,
12-01-2024,1529.004761,0.037715506,,,,
15-01-2024,1576.04187,0.030763219,,,,
16-01-2024,1543.542603,-0.020620814,,,,
17-01-2024,1563.83606,0.013147325,,,,
18-01-2024,1555.550049,-0.005298516,,,,
19-01-2024,1567.949951,0.007971394,,,,
23-01-2024,1523.650024,-0.028253406,,,,
24-01-2024,1576.400024,0.034620811,,,,
25-01-2024,1550.25,-0.016588444,,,,
29-01-2024,1574.550049,0.015674923,,,,
30-01-2024,1559.300049,-0.009685307,,,,
31-01-2024,1576,0.010709902,,,,
01-02-2024,1577.400024,0.00088834,,,,
02-02-2024,1583.75,0.004025596,,,,
05-02-2024,1555.349976,-0.017932138,,,,
06-02-2024,1623.75,0.043977256,,,,
07-02-2024,1615.349976,-0.005173225,,,,
08-02-2024,1633.800049,0.011421719,,,,
09-02-2024,1630.599976,-0.001958669,,,,
12-02-2024,1666.949951,0.022292393,,,,
13-02-2024,1665.599976,-0.000809847,,,,
14-02-2024,1671.5,0.003542282,,,,
15-02-2024,1662.550049,-0.005354443,,,,
16-02-2024,1667.449951,0.002947221,,,,
19-02-2024,1675.25,0.004677831,,,,
20-02-2024,1663.050049,-0.007282466,,,,
21-02-2024,1636.300049,-0.016084904,,,,
22-02-2024,1686.400024,0.030617841,,,,
23-02-2024,1665.75,-0.012245033,,,,
26-02-2024,1649.800049,-0.009575237,,,,
27-02-2024,1658.800049,0.005455207,,,,
28-02-2024,1651.900024,-0.004159648,,,,
29-02-2024,1663.849976,0.007234065,,,,
01-03-2024,1644.099976,-0.011870061,,,,
04-03-2024,1637.949951,-0.003740664,,,,
05-03-2024,1619.349976,-0.011355643,,,,
06-03-2024,1644.199951,0.015345648,,,,
07-03-2024,1637.650024,-0.003983656,,,,
11-03-2024,1638.650024,0.000610631,,,,
12-03-2024,1635.599976,-0.001861318,,,,
13-03-2024,1631.5,-0.002506711,,,,
14-03-2024,1679.25,0.029267545,,,,
15-03-2024,1647.300049,-0.019026322,,,,
18-03-2024,1643.400024,-0.002367526,,,,
19-03-2024,1599.150024,-0.026925885,,,,
20-03-2024,1587.099976,-0.007535283,,,,
21-03-2024,1595.800049,0.005481742,,,,
22-03-2024,1557.849976,-0.023781221,,,,
26-03-2024,1562.25,0.002824421,,,,
27-03-2024,1546.199951,-0.010273675,,,,
28-03-2024,1543.550049,-0.001713816,,,,
01-04-2024,1556.699951,0.008519259,,,,
02-04-2024,1528.300049,-0.018243658,,,,
03-04-2024,1535.849976,0.004940082,,,,
04-04-2024,1539.650024,0.002474231,,,,
05-04-2024,1545.25,0.003637175,,,,
08-04-2024,1540.050049,-0.00336512,,,,
09-04-2024,1540.5,0.000292166,,,,
10-04-2024,1539.150024,-0.000876323,,,,
12-04-2024,1521.5,-0.011467384,,,,