Date,Close
1/17/2012,140
1/18/2012,141.7
1/19/2012,149.4
1/20/2012,155.4
1/23/2012,146.75
1/24/2012,150.05
1/25/2012,143.2
1/27/2012,147.1
1/30/2012,138.4
1/31/2012,146.25
2/1/2012,143.9
2/2/2012,151
2/3/2012,150.25
2/6/2012,148.1
2/7/2012,139.15
2/8/2012,140.3
2/9/2012,137.95
2/10/2012,142.9
2/13/2012,143.05
2/14/2012,144.15
2/15/2012,147.15
2/16/2012,147.6
2/17/2012,150.5
2/21/2012,152.65
2/22/2012,143.85
2/23/2012,144.05
2/24/2012,142.7
2/27/2012,143.65
2/28/2012,148.1
2/29/2012,148.65
3/1/2012,146.85
3/2/2012,147.35
3/3/2012,146.15
3/5/2012,143.2
3/6/2012,143.55
3/7/2012,145.25
3/9/2012,135
3/12/2012,129.9
3/13/2012,131.1
3/14/2012,135.75
3/15/2012,132.05
3/16/2012,133.15
3/19/2012,131.85
3/20/2012,132.35
3/21/2012,131.15
3/22/2012,125.9
3/23/2012,123.45
3/26/2012,120.55
3/27/2012,121.5
3/28/2012,118.25
3/29/2012,124.2
3/30/2012,129.5
4/2/2012,129.5
4/3/2012,129.4
4/4/2012,131.65
4/9/2012,133.75
4/10/2012,131.95
4/11/2012,127.35
4/12/2012,128.25
4/13/2012,129.9
4/16/2012,128.9
4/17/2012,129.65
4/18/2012,129.75
4/19/2012,134.1
4/20/2012,130.65
4/23/2012,127.25
4/24/2012,128.65
4/25/2012,129.65
4/26/2012,124.6
4/27/2012,126.35
4/28/2012,125.95
4/30/2012,127.8
5/2/2012,126.05
5/3/2012,124.95
5/4/2012,124.1
5/7/2012,127.7
5/8/2012,123.05
5/9/2012,122.85
5/10/2012,125.05
5/11/2012,121.5
5/14/2012,114.9
5/15/2012,114.7
5/16/2012,111
5/17/2012,113.8
5/18/2012,111.7
5/21/2012,112.6
5/22/2012,111.75
5/23/2012,110.25
5/24/2012,112
5/25/2012,113.8
5/28/2012,114.9
5/29/2012,118.3
5/30/2012,119
5/31/2012,123.45
6/1/2012,125.35
6/4/2012,123.75
6/5/2012,122.85
6/6/2012,124.15
6/7/2012,125.1
6/8/2012,124.8
6/11/2012,123.65
6/12/2012,122.55
6/13/2012,120.8
6/14/2012,114.5
6/15/2012,114.75
6/18/2012,115.2
6/19/2012,114.95
6/20/2012,117.45
6/21/2012,117.55
6/22/2012,117.85
6/25/2012,116.7
6/26/2012,118.05
6/27/2012,118.4
6/28/2012,119.45
6/29/2012,121.15
7/2/2012,124.75
7/3/2012,124.05
7/4/2012,124.6
7/5/2012,123.95
7/6/2012,122.6
7/9/2012,121.45
7/10/2012,121.4
7/11/2012,120.55
7/12/2012,118.85
7/13/2012,117.5
7/16/2012,115.5
7/17/2012,113.55
7/18/2012,113
7/19/2012,111.95
7/20/2012,113.85
7/23/2012,112.45
7/24/2012,117
7/25/2012,115.2
7/26/2012,117.85
7/27/2012,114.1
7/30/2012,118.85
7/31/2012,120.45
8/1/2012,120.9
8/2/2012,121.6
8/3/2012,121.55
8/6/2012,124.05
8/7/2012,122.75
8/8/2012,124.3
8/9/2012,127
8/10/2012,126.9
8/13/2012,125.2
8/14/2012,128.15
8/16/2012,127.15
8/17/2012,123.5
8/21/2012,119.85
8/22/2012,116.55
8/23/2012,110.8
8/24/2012,112
8/27/2012,108
8/28/2012,108.85
8/29/2012,109.45
8/30/2012,114.5
8/31/2012,113.75
9/3/2012,116.25
9/4/2012,116.6
9/5/2012,115.6
9/6/2012,114.15
9/7/2012,112.95
9/8/2012,112.7
9/10/2012,112.7
9/11/2012,112.45
9/12/2012,110.9
9/13/2012,110.6
9/14/2012,111.6
9/17/2012,111.65
9/18/2012,117.05
9/20/2012,115.5
9/21/2012,115.7
9/24/2012,119.55
9/25/2012,120
9/26/2012,122.6
9/27/2012,122.05
9/28/2012,127.5
10/1/2012,125.5
10/3/2012,129.5
10/4/2012,129.6
10/5/2012,128.15
10/8/2012,123.8
10/9/2012,122.65
10/10/2012,120.5
10/11/2012,124.3
10/12/2012,125.4
10/15/2012,123.45
10/16/2012,120.05
10/17/2012,120
10/18/2012,124.7
10/19/2012,124.35
10/22/2012,129.75
10/23/2012,128.55
10/25/2012,130.7
10/26/2012,127
10/29/2012,124.5
10/30/2012,125
10/31/2012,127.25
11/1/2012,125
11/2/2012,127.95
11/5/2012,127.45
11/6/2012,134.85
11/7/2012,130.85
11/8/2012,130.6
11/9/2012,127.9
11/12/2012,129.2
11/13/2012,128.9
11/15/2012,131.4
11/16/2012,127.35
11/19/2012,127.95
11/20/2012,123.2
11/21/2012,123.05
11/22/2012,122.8
11/23/2012,123.35
11/26/2012,125.35
11/27/2012,129.75
11/29/2012,125.45
11/30/2012,130.15
12/3/2012,132.25
12/4/2012,134.4
12/5/2012,133.7
12/6/2012,135.05
12/7/2012,137.6
12/10/2012,137.05
12/11/2012,134.75
12/12/2012,135.65
12/13/2012,130.7
12/14/2012,135.65
12/17/2012,143.25
12/18/2012,142.65
12/19/2012,145.25
12/20/2012,140
12/21/2012,135.65
12/24/2012,135.35
12/26/2012,136.4
12/27/2012,133.8
12/28/2012,132.85
12/31/2012,135
1/1/2013,137.8
1/2/2013,138.45
1/3/2013,138.3
1/4/2013,137.5
1/7/2013,140.05
1/8/2013,137.45
1/9/2013,135.15
1/10/2013,135.8
1/11/2013,131.7
1/14/2013,136.3
1/15/2013,136.9
1/16/2013,135.6
1/17/2013,134.6
1/18/2013,132.25
1/21/2013,135.75
1/22/2013,135.45
1/23/2013,133.65
1/24/2013,129.95
1/25/2013,130.3
1/28/2013,136.75
1/29/2013,145.8
1/30/2013,142.65
1/31/2013,150.55
2/1/2013,149.95
2/4/2013,149.9
2/5/2013,150.25
2/6/2013,154.95
2/7/2013,155.85
2/8/2013,151.85
2/11/2013,153.5
2/12/2013,153.7
2/13/2013,154.9
2/14/2013,148.4
2/15/2013,149.95
2/18/2013,149.05
2/19/2013,152.55
2/20/2013,150.45
2/21/2013,145.6
2/22/2013,149.7
2/25/2013,148.1
2/26/2013,141.45
2/27/2013,143.3
2/28/2013,138.65
3/1/2013,140.1
3/4/2013,136.15
3/5/2013,145.95
3/6/2013,144.3
3/7/2013,145.9
3/8/2013,145.95
3/11/2013,142
3/12/2013,138.9
3/13/2013,135.4
3/14/2013,139.95
3/15/2013,138.8
3/18/2013,139.05
3/19/2013,136
3/20/2013,132.35
3/21/2013,127.3
3/22/2013,124.1
3/25/2013,128.05
3/26/2013,131.4
3/28/2013,138.7
4/1/2013,142.45
4/2/2013,147.15
4/3/2013,146.05
4/4/2013,140.75
4/5/2013,144.75
4/8/2013,144.05
4/9/2013,145.3
4/10/2013,151.3
4/11/2013,149.3
4/12/2013,148.5
4/15/2013,145.4
4/16/2013,146.2
4/17/2013,141
4/18/2013,145.25
4/22/2013,150.35
4/23/2013,147.3
4/25/2013,145.5
4/26/2013,144.85
4/29/2013,145.4
4/30/2013,145
5/2/2013,146.3
5/3/2013,155.55
5/6/2013,152.45
5/7/2013,150.35
5/8/2013,154.4
5/9/2013,151.55
5/10/2013,150.95
5/11/2013,151.1
5/13/2013,150.35
5/14/2013,149.95
5/15/2013,152.5
5/16/2013,162
5/17/2013,168.25
5/20/2013,167.6
5/21/2013,160.65
5/22/2013,154.65
5/23/2013,152.45
5/24/2013,156.65
5/27/2013,158
5/28/2013,157.85
5/29/2013,153.5
5/30/2013,154.65
5/31/2013,152.05
6/3/2013,153.55
6/4/2013,155.35
6/5/2013,154.55
6/6/2013,152.5
6/7/2013,152.05
6/10/2013,150.8
6/11/2013,148.3
6/12/2013,144.15
6/13/2013,143.3
6/14/2013,148.6
6/17/2013,150
6/18/2013,153.95
6/19/2013,150.35
6/20/2013,148.9
6/21/2013,151.45
6/24/2013,150.75
6/25/2013,145
6/26/2013,147.8
6/27/2013,149.75
6/28/2013,150.3
7/1/2013,151.55
7/2/2013,150.05
7/3/2013,149.15
7/4/2013,148.9
7/5/2013,148.4
7/8/2013,149.2
7/9/2013,149.3
7/10/2013,149.25
7/11/2013,150
7/12/2013,151.85
7/15/2013,149.3
7/16/2013,148.6
7/17/2013,146.7
7/18/2013,149.75
7/19/2013,146.7
7/22/2013,145.65
7/23/2013,146.8
7/24/2013,145.65
7/25/2013,147.35
7/26/2013,143.6
7/29/2013,139.45
7/30/2013,135.7
7/31/2013,125.25
8/1/2013,140.95
8/2/2013,125.25
8/5/2013,123.25
8/6/2013,130.05
8/7/2013,134.2
8/8/2013,142.2
8/12/2013,144.35
8/13/2013,144.35
8/14/2013,145.45
8/16/2013,141.95
8/19/2013,131.25
8/20/2013,127.7
8/21/2013,126.7
8/22/2013,122.3
8/23/2013,123.35
8/26/2013,123.8
8/27/2013,123.5
8/28/2013,122.8
8/29/2013,127.75
8/30/2013,125.95
9/2/2013,130.4
9/3/2013,121.95
9/4/2013,123.7
9/5/2013,122.55
9/6/2013,126.85
9/10/2013,129.4
9/11/2013,128.2
9/12/2013,129.15
9/13/2013,136.2
9/16/2013,136.25
9/17/2013,132.3
9/18/2013,133.05
9/19/2013,137.95
9/20/2013,139.7
9/23/2013,139.6
9/24/2013,138.9
9/25/2013,140.7
9/26/2013,141.05
9/27/2013,140.6
9/30/2013,138.05
10/1/2013,138.7
10/3/2013,140.85
10/4/2013,142.9
10/7/2013,144.7
10/8/2013,144.5
10/9/2013,145.8
10/10/2013,145.8
10/11/2013,150.4
10/14/2013,150.95
10/15/2013,151.3
10/17/2013,150.15
10/18/2013,152.75
10/21/2013,156.9
10/22/2013,159.8
10/23/2013,159
10/24/2013,154.9
10/25/2013,144.4
10/28/2013,145.1
10/29/2013,145.1
10/30/2013,146.45
10/31/2013,145.5
11/1/2013,144.85
11/3/2013,144.55
11/5/2013,151.85
11/6/2013,150.9
11/7/2013,148.3
11/8/2013,148.4
11/11/2013,149.9
11/12/2013,146.2
11/13/2013,145.25
11/14/2013,152.8
11/18/2013,154.8
11/19/2013,154.6
11/20/2013,156.3
11/21/2013,152.05
11/22/2013,152.7
11/25/2013,161.25
11/26/2013,158.05
11/27/2013,151.7
11/28/2013,157.05
11/29/2013,157.95
12/2/2013,159.7
12/3/2013,158.1
12/4/2013,154.45
12/5/2013,160.4
12/6/2013,163.3
12/9/2013,164.85
12/10/2013,159.95
12/11/2013,156.95
12/12/2013,154.2
12/13/2013,152
12/16/2013,156.35
12/17/2013,157.55
12/18/2013,158.3
12/19/2013,167.2
12/20/2013,163.2
12/23/2013,161.95
12/24/2013,159.3
12/26/2013,159.95
12/27/2013,160
12/30/2013,157.05
12/31/2013,155.4
1/1/2014,156.3
1/2/2014,152.65
1/3/2014,149.9
1/6/2014,150.85
1/7/2014,145.95
1/8/2014,150.75
1/9/2014,149.55
1/10/2014,148.3
1/13/2014,143.75
1/14/2014,147.05
1/15/2014,150.1
1/16/2014,150.8
1/17/2014,148.65
1/20/2014,150.95
1/21/2014,147.65
1/22/2014,147.9
1/23/2014,148.3
1/24/2014,145
1/27/2014,143.95
1/28/2014,142
1/29/2014,146.65
1/30/2014,141.65
1/31/2014,146.95
2/3/2014,143.95
2/4/2014,146.9
2/5/2014,145.7
2/6/2014,146.4
2/7/2014,147.5
2/10/2014,148.05
2/11/2014,148.25
2/12/2014,146.05
2/13/2014,144.15
2/14/2014,147.05
2/17/2014,151.2
2/18/2014,159.65
2/19/2014,164.1
2/20/2014,164.8
2/21/2014,167.25
2/24/2014,164.5
2/25/2014,159
2/26/2014,160.75
2/28/2014,167.25
3/3/2014,171.65
3/4/2014,175.45
3/5/2014,176.9
3/6/2014,179.15
3/7/2014,186.9
3/10/2014,187.85
3/11/2014,184.6
3/12/2014,183.65
3/13/2014,179.2
3/14/2014,183.2
3/18/2014,188.75
3/19/2014,185.2
3/20/2014,181.6
3/21/2014,181.7
3/22/2014,181.6
3/24/2014,178.5
3/25/2014,179.9
3/26/2014,178.8
3/27/2014,179.75
3/28/2014,186.15
3/31/2014,187.45
4/1/2014,186.3
4/2/2014,186
4/3/2014,181.3
4/4/2014,179.85
4/7/2014,177
4/9/2014,183.45
4/10/2014,193
4/11/2014,193.65
4/15/2014,187
4/16/2014,194.1
4/17/2014,198.4
4/21/2014,204
4/22/2014,204.8
4/23/2014,204.45
4/25/2014,198.7
4/28/2014,192.15
4/29/2014,191.55
4/30/2014,188.2
5/2/2014,185.85
5/5/2014,186.05
5/6/2014,192.5
5/7/2014,189.5
5/8/2014,190.2
5/9/2014,204.7
5/12/2014,204.6
5/13/2014,224.5
5/14/2014,217.05
5/15/2014,220.4
5/16/2014,225
5/19/2014,231.65
5/20/2014,235.8
5/21/2014,225.65
5/22/2014,225.05
5/23/2014,227.7
5/26/2014,223.25
5/27/2014,214.45
5/28/2014,220.4
5/29/2014,211.9
5/30/2014,227.5
6/2/2014,226.15
6/3/2014,240.3
6/4/2014,243.85
6/5/2014,241.65
6/6/2014,257.65
6/9/2014,254
6/10/2014,246.05
6/11/2014,238.2
6/12/2014,236.95
6/13/2014,230.6
6/16/2014,228.1
6/17/2014,236.1
6/18/2014,231.05
6/19/2014,225.95
6/20/2014,232.6
6/23/2014,237
6/24/2014,238
6/25/2014,237.15
6/26/2014,234.55
6/27/2014,231.4
6/30/2014,243.7
7/1/2014,244.2
7/2/2014,271.25
7/3/2014,270.4
7/4/2014,275.55
7/7/2014,280.7
7/8/2014,258.45
7/9/2014,264.9
7/10/2014,270.3
7/11/2014,248.7
7/14/2014,252.8
7/15/2014,262.95
7/16/2014,281
7/17/2014,285.65
7/18/2014,288.3
7/21/2014,288.1
7/22/2014,284.8
7/23/2014,279.8
7/24/2014,275.7
7/25/2014,268.05
7/28/2014,266
7/30/2014,263.65
7/31/2014,260.55
8/1/2014,259.25
8/4/2014,265.45
8/5/2014,265.8
8/6/2014,268.5
8/7/2014,266.15
8/8/2014,262.1
8/11/2014,270
8/12/2014,271.35
8/13/2014,274.4
8/14/2014,272.4
8/18/2014,273.6
8/19/2014,287.15
8/20/2014,293.15
8/21/2014,296.9
8/22/2014,297.7
8/25/2014,293.35
8/26/2014,298
8/27/2014,288.25
8/28/2014,282.85
9/1/2014,286.5
9/2/2014,288.85
9/3/2014,289.1
9/4/2014,289.3
9/5/2014,290.15
9/8/2014,299.8
9/9/2014,295.2
9/10/2014,293.45
9/11/2014,293.45
9/12/2014,293.5
9/15/2014,291.8
9/16/2014,279.7
9/17/2014,282.45
9/18/2014,294.6
9/19/2014,284.95
9/22/2014,285.8
9/23/2014,273.1
9/24/2014,268.25
9/25/2014,267.9
9/26/2014,279.95
9/29/2014,281.45
9/30/2014,277.55
10/1/2014,275.15
10/7/2014,259.9
10/8/2014,261.15
10/9/2014,269.8
10/10/2014,258.9
10/13/2014,260.5
10/14/2014,260.15
10/16/2014,252.95
10/17/2014,250.35
10/20/2014,258.9
10/21/2014,261.9
10/22/2014,269
10/23/2014,270
10/27/2014,263.85
10/28/2014,261.4
10/29/2014,271.95
10/30/2014,271.85
10/31/2014,285.65
11/3/2014,291.5
11/5/2014,288.75
11/7/2014,292.9
11/10/2014,290.7
11/11/2014,291.5
11/12/2014,300.7
11/13/2014,294.25
11/14/2014,297.25
11/17/2014,296.1
11/18/2014,303.1
11/19/2014,300.15
11/20/2014,300.25
11/21/2014,303.05
11/24/2014,306.3
11/25/2014,298.7
11/26/2014,296.8
11/27/2014,290.35
11/28/2014,290.25
12/1/2014,289
12/2/2014,286.15
12/3/2014,291.25
12/4/2014,286.2
12/5/2014,284.55
12/8/2014,276.8
12/9/2014,269.2
12/10/2014,275.25
12/11/2014,278.1
12/12/2014,277.45
12/15/2014,288.05
12/16/2014,274.5
12/17/2014,273.75
12/18/2014,289.95
12/19/2014,289.9
12/22/2014,290.3
12/23/2014,288.15
12/24/2014,283.05
12/26/2014,289.2
12/29/2014,293.1
12/30/2014,316
12/31/2014,319.05
1/1/2015,319.55
1/2/2015,319.35
1/5/2015,323.8
1/6/2015,321.85
1/7/2015,321.1
1/8/2015,334.55
1/9/2015,331.15
1/12/2015,328.45
1/13/2015,323
1/14/2015,331.25
1/15/2015,330.6
1/16/2015,330.85
1/19/2015,328.35
1/20/2015,330.5
1/21/2015,329.35
1/22/2015,329.4
1/23/2015,346.9
1/27/2015,345.15
1/28/2015,339.25
1/29/2015,344.15
1/30/2015,341.05
2/2/2015,335.9
2/3/2015,327.8
2/4/2015,321.25
2/5/2015,312.2
2/6/2015,300.2
2/9/2015,300.15
2/10/2015,317.85
2/11/2015,326.1
2/12/2015,336.6
2/13/2015,335.35
2/16/2015,331.25
2/18/2015,333.8
2/19/2015,333.85
2/20/2015,329
2/23/2015,323.4
2/24/2015,334.05
2/25/2015,328.2
2/26/2015,327.3
2/27/2015,346.25
2/28/2015,330.75
3/2/2015,330.35
3/3/2015,336.55
3/4/2015,332
3/5/2015,333.05
3/9/2015,325
3/10/2015,317.55
3/11/2015,307.8
3/12/2015,310.25
3/13/2015,306.25
3/16/2015,313.3
3/17/2015,319.55
3/18/2015,316.65
3/19/2015,312.9
3/20/2015,308.15
3/23/2015,303.85
3/24/2015,307.1
3/25/2015,314.75
3/26/2015,304.2
3/27/2015,305
3/30/2015,308.55
3/31/2015,308.2
4/1/2015,310.95
4/6/2015,321.25
4/7/2015,323.9
4/8/2015,319.15
4/9/2015,316.7
4/10/2015,319.8
4/13/2015,330.8
4/15/2015,325.75
4/16/2015,327.5
4/17/2015,322.75
4/20/2015,313.5
4/21/2015,314.45
4/22/2015,313.7
4/23/2015,318.6
4/24/2015,316.3
4/27/2015,305.95
4/28/2015,306.1
4/29/2015,312.85
4/30/2015,317.55
5/4/2015,347.2
5/5/2015,342.7
5/6/2015,331.2
5/7/2015,322.8
5/8/2015,335.1
5/11/2015,344.05
5/12/2015,334.9
5/13/2015,340.45
5/14/2015,333.95
5/15/2015,329
5/18/2015,339.35
5/19/2015,339.85
5/20/2015,343.05
5/21/2015,348.4
5/22/2015,348.95
5/25/2015,342.9
5/26/2015,345.25
5/27/2015,338.9
5/28/2015,333
5/29/2015,323.85
6/1/2015,311.55
6/2/2015,309.15
6/3/2015,297.25
6/4/2015,311.2
6/5/2015,311.3
6/8/2015,302.15
6/9/2015,306.55
6/10/2015,312.95
6/11/2015,304.25
6/12/2015,312.05
6/15/2015,310.05
6/16/2015,313.2
6/17/2015,311
6/18/2015,311
6/19/2015,304.6
6/22/2015,311.05
6/23/2015,316.05
6/24/2015,311.55
6/25/2015,312.55
6/26/2015,311.2
6/29/2015,306.65
6/30/2015,307.9
7/1/2015,311.3
7/2/2015,316.05
7/3/2015,320.8
7/6/2015,320.1
7/7/2015,333.05
7/8/2015,320.65
7/9/2015,315.15
7/10/2015,317.1
7/13/2015,321.4
7/14/2015,315.9
7/15/2015,319.65
7/16/2015,326.9
7/17/2015,329.3
7/20/2015,328.8
7/21/2015,322.65
7/22/2015,324.5
7/23/2015,331.35
7/24/2015,323.9
7/27/2015,313.95
7/28/2015,313.45
7/29/2015,314.7
7/30/2015,318.35
7/31/2015,325
8/3/2015,330.7
8/4/2015,339.15
8/5/2015,339.85
8/6/2015,346.75
8/7/2015,339.55
8/10/2015,338.55
8/11/2015,331.8
8/12/2015,322.2
8/13/2015,334.7
8/14/2015,363.75
8/17/2015,358.3
8/18/2015,363.45
8/19/2015,365.5
8/20/2015,368.55
8/21/2015,365.05
8/24/2015,334.6
8/25/2015,344.8
8/26/2015,347.85
8/27/2015,356.55
8/28/2015,362.65
8/31/2015,355.45
9/1/2015,342.25
9/2/2015,334.55
9/3/2015,339.4
9/4/2015,339.35
9/7/2015,322.65
9/8/2015,317.55
9/9/2015,324.05
9/10/2015,326.2
9/11/2015,322.95
9/14/2015,329.95
9/15/2015,332.8
9/16/2015,334.2
9/18/2015,339.7
9/21/2015,332.9
9/22/2015,319.1
9/23/2015,310.85
9/24/2015,301.85
9/28/2015,307.2
9/29/2015,297.4
9/30/2015,299
10/1/2015,305.05
10/5/2015,317.85
10/6/2015,315.8
10/7/2015,314.55
10/8/2015,320.75
10/9/2015,318.55
10/12/2015,320.75
10/13/2015,323.55
10/14/2015,324.5
10/15/2015,329
10/16/2015,323.7
10/19/2015,317.7
10/20/2015,309.85
10/21/2015,314.2
10/23/2015,314.15
10/26/2015,316.35
10/27/2015,311.3
10/28/2015,300.65
10/29/2015,300.1
10/30/2015,296.25
11/2/2015,295.55
11/3/2015,291.2
11/4/2015,289.45
11/5/2015,284.1
11/6/2015,285.05
11/9/2015,276.05
11/10/2015,265.6
11/11/2015,267.5
11/13/2015,267.35
11/16/2015,272.1
11/17/2015,270.75
11/18/2015,267.3
11/19/2015,270.75
11/20/2015,269.7
11/23/2015,276.5
11/24/2015,270.25
11/26/2015,268
11/27/2015,268.25
11/30/2015,267.7
12/1/2015,263.25
12/2/2015,261.4
12/3/2015,258.85
12/4/2015,255.55
12/7/2015,255.1
12/8/2015,251.05
12/9/2015,244
12/10/2015,246.9
12/11/2015,241.15
12/14/2015,254.55
12/15/2015,252.1
12/16/2015,251.65
12/17/2015,256.3
12/18/2015,260.2
12/21/2015,260.6
12/22/2015,257.6
12/23/2015,257.3
12/24/2015,258.1
12/28/2015,262
12/29/2015,263.55
12/30/2015,261.75
12/31/2015,260.9
1/1/2016,267.55
1/4/2016,257.95
1/5/2016,255.7
1/6/2016,251.8
1/7/2016,245
1/8/2016,241.4
1/11/2016,234.05
1/12/2016,236.6
1/13/2016,230.2
1/14/2016,227.8
1/15/2016,218.25
1/18/2016,219.3
1/19/2016,232.85
1/20/2016,219.4
1/21/2016,221.3
1/22/2016,221.75
1/25/2016,218.4
1/27/2016,215.35
1/28/2016,210.85
1/29/2016,212.25
2/1/2016,221.1
2/2/2016,213.25
2/3/2016,210.2
2/4/2016,215.7
2/5/2016,211.1
2/8/2016,212.05
2/9/2016,210.4
2/10/2016,202.85
2/11/2016,186.85
2/12/2016,178.05
2/15/2016,191.15
2/16/2016,200.35
2/17/2016,212.5
2/18/2016,210.4
2/19/2016,209.4
2/22/2016,205.9
2/23/2016,204.2
2/24/2016,200.15
2/25/2016,198.45
2/26/2016,200.1
2/29/2016,196.7
3/1/2016,206.9
3/2/2016,218.8
3/3/2016,227.5
3/4/2016,225.15
3/8/2016,228.25
3/9/2016,226
3/10/2016,226.45
3/11/2016,231.2
3/14/2016,232.4
3/15/2016,228.25
3/16/2016,228.55
3/17/2016,235.7
3/18/2016,241.95
3/21/2016,243.85
3/22/2016,239.55
3/23/2016,238.3
3/28/2016,235.65
3/29/2016,237.85
3/30/2016,245.95
3/31/2016,247.7
4/1/2016,242.9
4/4/2016,242.55
4/5/2016,226.25
4/6/2016,224.35
4/7/2016,216.8
4/8/2016,219.25
4/11/2016,229.05
4/12/2016,233.6
4/13/2016,233.55
4/18/2016,231.3
4/20/2016,233.5
4/21/2016,229.35
4/22/2016,230.1
4/25/2016,231.8
4/26/2016,229.1
4/27/2016,241.25
4/28/2016,235.45
4/29/2016,238.2
5/2/2016,232.95
5/3/2016,235.5
5/4/2016,208.25
5/5/2016,198
5/6/2016,194.55
5/9/2016,196.75
5/10/2016,194.55
5/11/2016,193
5/12/2016,195.15
5/13/2016,188.55
5/16/2016,185.8
5/17/2016,183.25
5/18/2016,183.2
5/19/2016,171.55
5/20/2016,177.95
5/23/2016,181.1
5/24/2016,180.85
5/25/2016,182.85
5/26/2016,184.8
5/27/2016,191.7
5/30/2016,190.25
5/31/2016,192.15
6/1/2016,202.3
6/2/2016,205.2
6/3/2016,204.55
6/6/2016,203.7
6/7/2016,206.5
6/8/2016,203.4
6/9/2016,201.9
6/10/2016,202.75
6/13/2016,202.6
6/14/2016,208.6
6/15/2016,207
6/16/2016,208.5
6/17/2016,207.7
6/20/2016,206.8
6/21/2016,203.25
6/22/2016,207.35
6/23/2016,207.15
6/24/2016,201.9
6/27/2016,203.85
6/28/2016,202.9
6/29/2016,203.05
6/30/2016,206.85
7/1/2016,204.3
7/4/2016,213.25
7/5/2016,214.55
7/7/2016,210.05
7/8/2016,207.05
7/11/2016,217.45
7/12/2016,218
7/13/2016,217.3
7/14/2016,216.9
7/15/2016,220.5
7/18/2016,217.95
7/19/2016,220.6
7/20/2016,221.4
7/21/2016,223.2
7/22/2016,225.35
7/25/2016,226.15
7/26/2016,224.4
7/27/2016,228.7
7/28/2016,225.25
7/29/2016,232.4
8/1/2016,228.55
8/2/2016,224.65
8/3/2016,222.85
8/4/2016,227.9
8/5/2016,234
8/8/2016,240.65
8/9/2016,239.75
8/10/2016,258.45
8/11/2016,253.5
8/12/2016,258.25
8/16/2016,273.55
8/17/2016,267.65
8/18/2016,275.45
8/19/2016,273.05
8/22/2016,270.55
8/23/2016,272.5
8/24/2016,270.1
8/25/2016,261.75
8/26/2016,257.7
8/29/2016,262.6
8/30/2016,262.95
8/31/2016,262.95
9/1/2016,258.7
9/2/2016,268.2
9/6/2016,270.6
9/7/2016,272.25
9/8/2016,275.6
9/9/2016,272.2
9/12/2016,260
9/14/2016,264.7
9/15/2016,267.4
9/16/2016,271.15
9/19/2016,276.15
9/20/2016,270.1
9/21/2016,269.7
9/22/2016,275.35
9/23/2016,275.1
9/26/2016,270.4
9/27/2016,264.7
9/28/2016,271
9/29/2016,256.8
9/30/2016,256.75
10/3/2016,264.5
10/4/2016,268.7
10/5/2016,265.45
10/6/2016,264.9
10/7/2016,266.85
10/10/2016,264
10/13/2016,251.1
10/14/2016,254.35
10/17/2016,250.75
10/18/2016,267
10/19/2016,271.6
10/20/2016,285.25
10/21/2016,285.75
10/24/2016,285.65
10/25/2016,312.8
10/26/2016,305.1
10/27/2016,305
10/28/2016,307
10/30/2016,305.3
11/1/2016,305.15
11/2/2016,299.9
11/3/2016,288.2
11/4/2016,287.7
11/7/2016,293.5
11/8/2016,289.85
11/9/2016,282.4
11/10/2016,294.55
11/11/2016,276.75
11/15/2016,266.65
11/16/2016,265.25
11/17/2016,264.6
11/18/2016,261.9
11/21/2016,255.7
11/22/2016,260.8
11/23/2016,263.7
11/24/2016,257.7
11/25/2016,265.05
11/28/2016,272.75
11/29/2016,276.9
11/30/2016,277.9
12/1/2016,275.1
12/2/2016,265.9
12/5/2016,268.7
12/6/2016,271.9
12/7/2016,277.4
12/8/2016,287.1
12/9/2016,285.65
12/12/2016,281.35
12/13/2016,286
12/14/2016,283.85
12/15/2016,284.25
12/16/2016,280.25
12/19/2016,276.45
12/20/2016,272.4
12/21/2016,274.2
12/22/2016,263.55
12/23/2016,262.9
12/26/2016,260
12/27/2016,266.95
12/28/2016,268.5
12/29/2016,264.65
12/30/2016,268.45
1/2/2017,273.8
1/3/2017,273.95
1/4/2017,274.9
1/5/2017,287.5
1/6/2017,286.05
1/9/2017,284.7
1/10/2017,293.9
1/11/2017,295.65
1/12/2017,292.75
1/13/2017,294.05
1/16/2017,300.65
1/17/2017,294.85
1/18/2017,291.9
1/19/2017,295.35
1/20/2017,284.15
1/23/2017,286.25
1/24/2017,293.15
1/25/2017,304.65
1/27/2017,303.95
1/30/2017,302.6
1/31/2017,293.35
2/1/2017,304.6
2/2/2017,304.15
2/3/2017,303.55
2/6/2017,309.2
2/7/2017,303.65
2/8/2017,305.55
2/9/2017,304.8
2/10/2017,311.25
2/13/2017,309.55
2/14/2017,307
2/15/2017,299.95
2/16/2017,298.6
2/17/2017,297.25
2/20/2017,300.3
2/21/2017,304.15
2/22/2017,300.3
2/23/2017,297.25
2/27/2017,296.65
2/28/2017,301.75
3/1/2017,302.5
3/2/2017,293.85
3/3/2017,296.35
3/6/2017,303.15
3/7/2017,308.25
3/8/2017,306.5
3/9/2017,300.9
3/10/2017,298.8
3/14/2017,309.25
3/15/2017,310.3
3/16/2017,325.7
3/17/2017,325.4
3/20/2017,325.45
3/21/2017,325.75
3/22/2017,323.65
3/23/2017,325.6
3/24/2017,323.25
3/27/2017,319.3
3/28/2017,320.85
3/29/2017,321
3/30/2017,339.3
3/31/2017,339.6
4/3/2017,342.1
4/5/2017,358.15
4/6/2017,356.65
4/7/2017,347.15
4/10/2017,352.15
4/11/2017,333.8
4/12/2017,327.6
4/13/2017,320.45
4/17/2017,320
4/18/2017,319.35
4/19/2017,325.8
4/20/2017,332.4
4/21/2017,326
4/24/2017,331
4/25/2017,331.35
4/26/2017,323.5
4/27/2017,322.5
4/28/2017,327.7
5/2/2017,330.6
5/3/2017,327.45
5/4/2017,339.45
5/5/2017,344.95
5/8/2017,340.5
5/9/2017,347.5
5/10/2017,351.9
5/11/2017,360.05
5/12/2017,357.95
5/15/2017,356.2
5/16/2017,354.5
5/17/2017,348.55
5/18/2017,347.9
5/19/2017,349.45
5/22/2017,354.45
5/23/2017,331.65
5/24/2017,339.65
5/25/2017,340.75
5/26/2017,348
5/29/2017,327.8
5/30/2017,340.35
5/31/2017,339
6/1/2017,349.2
6/2/2017,357.9
6/5/2017,361.05
6/6/2017,361.45
6/7/2017,359.1
6/8/2017,359.15
6/9/2017,359.85
6/12/2017,356.85
6/13/2017,359.4
6/14/2017,359.5
6/15/2017,360
6/16/2017,363.15
6/19/2017,373.8
6/20/2017,375.65
6/21/2017,369.95
6/22/2017,369.45
6/23/2017,365.45
6/27/2017,367.7
6/28/2017,364.5
6/29/2017,364.5
6/30/2017,363.05
7/3/2017,368
7/4/2017,371.7
7/5/2017,372.9
7/6/2017,373.05
7/7/2017,371.6
7/10/2017,374.95
7/11/2017,372.7
7/12/2017,373.85
7/13/2017,375.95
7/14/2017,375.6
7/17/2017,381.25
7/18/2017,381.9
7/19/2017,381.05
7/20/2017,380
7/21/2017,381.9
7/24/2017,388.45
7/25/2017,390.75
7/26/2017,393.05
7/27/2017,392.5
7/28/2017,395.75
7/31/2017,395.9
8/1/2017,404
8/2/2017,411.25
8/3/2017,407.35
8/4/2017,406.65
8/7/2017,414.25
8/8/2017,414.8
8/9/2017,397.25
8/10/2017,385.65
8/11/2017,382.75
8/14/2017,396.2
8/16/2017,397.55
8/17/2017,389.3
8/18/2017,386.2
8/21/2017,375.95
8/22/2017,375.65
8/23/2017,385
8/24/2017,380.05
8/28/2017,387.5
8/29/2017,383.3
8/30/2017,389.75
8/31/2017,392.95
9/1/2017,394.9
9/4/2017,384.85
9/5/2017,390.3
9/6/2017,385.05
9/7/2017,387.7
9/8/2017,385.9
9/11/2017,385.35
9/12/2017,389.05
9/13/2017,390
9/14/2017,403.1
9/15/2017,405.15
9/18/2017,404.7
9/19/2017,406.9
9/20/2017,409.7
9/21/2017,410.2
9/22/2017,401.2
9/25/2017,388.65
9/26/2017,390.55
9/27/2017,372.55
9/28/2017,372.05
9/29/2017,376.75
10/3/2017,383.7
10/4/2017,387.65
10/5/2017,385.9
10/6/2017,389.25
10/9/2017,393.7
10/10/2017,396.85
10/11/2017,396.95
10/12/2017,403.7
10/13/2017,408.2
10/16/2017,406.8
10/17/2017,406.85
10/18/2017,406.9
10/19/2017,401.4
10/23/2017,407.05
10/24/2017,406.2
10/25/2017,415.45
10/26/2017,414.3
10/27/2017,432.05
10/30/2017,429.8
10/31/2017,430.35
11/1/2017,433.1
11/2/2017,437.25
11/3/2017,434.85
11/6/2017,437.55
11/7/2017,431.55
11/8/2017,429.7
11/9/2017,433.4
11/10/2017,432.05
11/13/2017,413.35
11/14/2017,410.75
11/15/2017,407.1
11/16/2017,397.2
11/17/2017,400.95
11/20/2017,398.6
11/21/2017,400.8
11/22/2017,414.5
11/23/2017,407.1
11/24/2017,404.6
11/27/2017,399.5
11/28/2017,396.95
11/29/2017,403.45
11/30/2017,398
12/1/2017,386.75
12/4/2017,388.15
12/5/2017,388.85
12/6/2017,385.75
12/7/2017,389.7
12/8/2017,393.4
12/11/2017,391.75
12/12/2017,402.5
12/13/2017,394
12/14/2017,395.1
12/15/2017,401.35
12/18/2017,404.6
12/19/2017,405.8
12/20/2017,404.4
12/21/2017,402.3
12/22/2017,402.15
12/26/2017,404.55
12/27/2017,404.2
12/28/2017,398.7
12/29/2017,405.65
1/1/2018,399.65
1/2/2018,397.4
1/3/2018,407.65
1/4/2018,409.85
1/5/2018,423.8
1/8/2018,422.9
1/9/2018,421.1
1/10/2018,423.45
1/11/2018,425.5
1/12/2018,423.3
1/15/2018,420.6
1/16/2018,423.55
1/17/2018,433.4
1/18/2018,416.25
1/19/2018,433.45
1/22/2018,438.05
1/23/2018,438.4
1/24/2018,448.75
1/25/2018,436.5
1/29/2018,436.65
1/30/2018,428.25
1/31/2018,428.85
2/1/2018,428.75
2/2/2018,417.95
2/5/2018,408.2
2/6/2018,404.8
2/7/2018,407
2/8/2018,405.1
2/9/2018,399
2/12/2018,403.35
2/14/2018,413
2/15/2018,411.7
2/16/2018,405.45
2/19/2018,393.85
2/20/2018,394.9
2/21/2018,395.6
2/22/2018,404
2/23/2018,406.5
2/26/2018,415.05
2/27/2018,410.45
2/28/2018,408.35
3/1/2018,406.1
3/5/2018,403.95
3/6/2018,405.25
3/7/2018,376.95
3/8/2018,387.95
3/9/2018,377.9
3/12/2018,386.6
3/13/2018,385.2
3/14/2018,382.1
3/15/2018,382.15
3/16/2018,370.5
3/19/2018,364.3
3/20/2018,370
3/21/2018,363.7
3/22/2018,358.25
3/23/2018,362.4
3/26/2018,365.15
3/27/2018,365.5
3/28/2018,354.1
4/2/2018,369.7
4/3/2018,366.4
4/4/2018,367.8
4/5/2018,375.95
4/6/2018,379.3
4/9/2018,377.35
4/10/2018,387.25
4/11/2018,377.9
4/12/2018,372.35
4/13/2018,383.1
4/16/2018,387.5
4/17/2018,383.4
4/18/2018,384.95
4/19/2018,386.55
4/20/2018,381.15
4/23/2018,386.35
4/24/2018,392.25
4/25/2018,391.9
4/26/2018,397.1
4/27/2018,402.45
4/30/2018,407.3
5/2/2018,401.1
5/3/2018,397
5/4/2018,408.25
5/7/2018,412.4
5/8/2018,412.8
5/9/2018,413.35
5/10/2018,410.8
5/11/2018,412.7
5/14/2018,409.95
5/15/2018,409.15
5/16/2018,403.1
5/17/2018,397.9
5/18/2018,389.5
5/21/2018,383.7
5/22/2018,379.75
5/23/2018,374.25
5/24/2018,371.25
5/25/2018,379.9
5/28/2018,378.9
5/29/2018,377.85
5/30/2018,374.4
5/31/2018,392.15
6/1/2018,387.6
6/4/2018,378.55
6/5/2018,373.6
6/6/2018,375.8
6/7/2018,380.05
6/8/2018,380.5
6/11/2018,382.3
6/12/2018,388.9
6/13/2018,382.85
6/14/2018,374.45
6/15/2018,372.95
6/18/2018,370.55
6/19/2018,362.45
6/20/2018,365.65
6/21/2018,366.9
6/22/2018,365.8
6/25/2018,361.15
6/26/2018,362.9
6/27/2018,361.1
6/28/2018,361.8
6/29/2018,373.15
7/2/2018,362.8
7/3/2018,362.75
7/4/2018,359.95
7/5/2018,361.9
7/6/2018,365.75
7/9/2018,366.95
7/10/2018,370.45
7/11/2018,373.5
7/12/2018,369.35
7/13/2018,370.4
7/16/2018,360.05
7/17/2018,366.7
7/18/2018,364.05
7/19/2018,369.6
7/20/2018,370.05
7/23/2018,383.75
7/24/2018,392.6
7/25/2018,398.75
7/26/2018,399.3
7/27/2018,394.65
7/30/2018,390.8
7/31/2018,399.75
8/1/2018,399
8/2/2018,399.15
8/3/2018,399.55
8/6/2018,397.35
8/7/2018,372.3
8/8/2018,374.6
8/9/2018,378
8/10/2018,379.3
8/13/2018,377.15
8/14/2018,373.15
8/16/2018,370.3
8/17/2018,374.1
8/20/2018,378.25
8/21/2018,377.95
8/23/2018,384.5
8/24/2018,376.75
8/27/2018,378.65
8/28/2018,386.95
8/29/2018,385.9
8/30/2018,383.75
8/31/2018,383.15
9/3/2018,384.45
9/4/2018,373.75
9/5/2018,379.2
9/6/2018,384.8
9/7/2018,377.45
9/10/2018,371.95
9/11/2018,364.65
9/12/2018,376.05
9/14/2018,380.1
9/17/2018,380.8
9/18/2018,379.55
9/19/2018,372.4
9/21/2018,361.75
9/24/2018,345.85
9/25/2018,337.95
9/26/2018,338.55
9/27/2018,335.25
9/28/2018,328.9
10/1/2018,330.35
10/3/2018,329.75
10/4/2018,317.05
10/5/2018,301.8
10/8/2018,304.35
10/9/2018,318.75
10/10/2018,327.1
10/11/2018,313.5
10/12/2018,323.15
10/15/2018,321.25
10/16/2018,333.35
10/17/2018,313.9
10/19/2018,315.35
10/22/2018,315.4
10/23/2018,319
10/24/2018,314.15
10/25/2018,305.6
10/26/2018,304.1
10/29/2018,326.4
10/30/2018,322.6
10/31/2018,318.85
11/1/2018,318.3
11/2/2018,333.6
11/5/2018,329.55
11/6/2018,325.6
11/7/2018,326.2
11/9/2018,337.6
11/12/2018,328.65
11/13/2018,334.1
11/14/2018,332
11/15/2018,346.2
11/16/2018,347.45
11/19/2018,350.55
11/20/2018,355.25
11/21/2018,361.25
11/22/2018,368.15
11/26/2018,369.05
11/27/2018,369.05
11/28/2018,365.4
11/29/2018,369.8
11/30/2018,365.65
12/3/2018,375.65
12/4/2018,373.8
12/5/2018,374.75
12/6/2018,363.95
12/7/2018,373.45
12/10/2018,359.15
12/11/2018,355.75
12/12/2018,374.45
12/13/2018,371.05
12/14/2018,368.6
12/17/2018,371.4
12/18/2018,372.9
12/19/2018,375.85
12/20/2018,375.15
12/21/2018,361.1
12/24/2018,361.1
12/26/2018,376.55
12/27/2018,384
12/28/2018,387.4
12/31/2018,387.7
1/1/2019,389
1/2/2019,381.3
1/3/2019,378.1
1/4/2019,382.15
1/7/2019,381.65
1/8/2019,378.75
1/9/2019,377.3
1/10/2019,380.25
1/11/2019,377.15
1/14/2019,374.45
1/15/2019,385.15
1/16/2019,389.3
1/17/2019,394.5
1/18/2019,399.3
1/21/2019,396.2
1/22/2019,390.6
1/23/2019,385.2
1/24/2019,380.95
1/25/2019,373.85
1/28/2019,326.1
1/29/2019,349.25
1/30/2019,338.15
1/31/2019,338.65
2/1/2019,338.45
2/4/2019,335.65
2/5/2019,339.8
2/6/2019,330.35
2/7/2019,332.35
2/8/2019,331.5
2/11/2019,328.8
2/12/2019,326.8
2/13/2019,341.65
2/14/2019,349.1
2/15/2019,350.15
2/18/2019,347.3
2/19/2019,339.55
2/20/2019,354.75
2/21/2019,355.75
2/22/2019,354.3
2/25/2019,324.55
2/26/2019,323.5
2/27/2019,325.25
2/28/2019,325.85
3/1/2019,333.2
3/5/2019,339.25
3/6/2019,337.05
3/7/2019,340.9
3/8/2019,342.15
3/11/2019,351.3
3/12/2019,361.05
3/13/2019,367.15
3/14/2019,366
3/15/2019,367.1
3/18/2019,369
3/19/2019,365.75
3/20/2019,360.6
3/22/2019,360.75
3/25/2019,361.35
3/26/2019,368.6
3/27/2019,366.3
3/28/2019,381.3
3/29/2019,378.15
4/1/2019,383.05
4/2/2019,379.7
4/3/2019,382
4/4/2019,380.2
4/5/2019,387.15
4/8/2019,379.9
4/9/2019,380.7
4/10/2019,383.45
4/11/2019,379.45
4/12/2019,385.65
4/15/2019,387.05
4/16/2019,395.65
4/18/2019,390.55
4/22/2019,391.05
4/23/2019,390.9
4/24/2019,391.75
4/25/2019,389.25
4/26/2019,391.75
4/30/2019,392.8
5/2/2019,395.3
5/3/2019,387.25
5/6/2019,379.8
5/7/2019,371.9
5/8/2019,369.8
5/9/2019,363.9
5/10/2019,372.55
5/13/2019,364.75
5/14/2019,370.55
5/15/2019,360.15
5/16/2019,371.5
5/17/2019,367.1
5/20/2019,400.1
5/21/2019,387.6
5/22/2019,385.95
5/23/2019,407.55
5/24/2019,410.25
5/27/2019,412.4
5/28/2019,412.65
5/29/2019,406.55
5/30/2019,409.3
5/31/2019,416.4
6/3/2019,424.75
6/4/2019,425.55
6/6/2019,426.3
6/7/2019,425.2
6/10/2019,425.75
6/11/2019,426.3
6/12/2019,424.95
6/13/2019,424.95
6/14/2019,426.4
6/17/2019,422.85
6/18/2019,421.4
6/19/2019,407.7
6/20/2019,401.2
6/21/2019,402
6/24/2019,406
6/25/2019,405.65
6/26/2019,414.95
6/27/2019,406.5
6/28/2019,410.2
7/1/2019,413.25
7/2/2019,414.05
7/3/2019,414.9
7/4/2019,414.9
7/5/2019,402.45
7/8/2019,397.8
7/9/2019,405
7/10/2019,405
7/11/2019,412.9
7/12/2019,415.3
7/15/2019,409.1
7/16/2019,417.75
7/17/2019,417.05
7/18/2019,412.4
7/19/2019,405.5
7/22/2019,407.2
7/23/2019,399.75
7/24/2019,380.8
7/25/2019,380.35
7/26/2019,381.65
7/29/2019,373.85
7/30/2019,373.45
7/31/2019,377.55
8/1/2019,371.1
8/2/2019,375.45
8/5/2019,367.85
8/6/2019,376.95
8/7/2019,372.25
8/8/2019,373.95
8/9/2019,376.6
8/13/2019,360.55
8/14/2019,358.85
8/16/2019,357.35
8/19/2019,357.4
8/20/2019,354.95
8/21/2019,350.7
8/22/2019,345.05
8/23/2019,349.35
8/26/2019,368.2
8/27/2019,372.05
8/28/2019,365.95
8/29/2019,366.2
8/30/2019,365.7
9/3/2019,361.3
9/4/2019,364.35
9/5/2019,366.55
9/6/2019,365.75
9/9/2019,369.55
9/11/2019,373.35
9/12/2019,372.45
9/13/2019,374.2
9/16/2019,370.6
9/17/2019,365.3
9/18/2019,366.35
9/19/2019,361.9
9/20/2019,380.7
9/23/2019,410.95
9/24/2019,413.85
9/25/2019,414.8
9/26/2019,419.15
9/27/2019,408.6
9/30/2019,413.95
10/1/2019,404.05
10/3/2019,403.9
10/4/2019,394.6
10/7/2019,395.25
10/9/2019,400.45
10/10/2019,399.9
10/11/2019,409.05
10/14/2019,407.45
10/15/2019,413.75
10/16/2019,410
10/17/2019,409.15
10/18/2019,421.7
10/22/2019,420.75
10/23/2019,396.1
10/24/2019,399.15
10/25/2019,398.95
10/27/2019,399.8
10/29/2019,398.95
10/30/2019,398.1
10/31/2019,395.8
11/1/2019,389.75
11/4/2019,391
11/5/2019,390
11/6/2019,391
11/7/2019,390.45
11/8/2019,386.15
11/11/2019,387.9
11/13/2019,370.8
11/14/2019,369.1
11/15/2019,366.3
11/18/2019,365.65
11/19/2019,364.05
11/20/2019,366.7
11/21/2019,372.1
11/22/2019,371.45
11/25/2019,374.7
11/26/2019,370.4
11/27/2019,372.95
11/28/2019,372.6
11/29/2019,382.05
12/2/2019,377.75
12/3/2019,361.95
12/4/2019,367.85
12/5/2019,368.4
12/6/2019,366.15
12/9/2019,373.6
12/10/2019,366.9
12/11/2019,369.7
12/12/2019,372.5
12/13/2019,376.95
12/16/2019,368.35
12/17/2019,371.25
12/18/2019,374.5
12/19/2019,369.65
12/20/2019,372.3
12/23/2019,366.9
12/24/2019,368.6
12/26/2019,363.65
12/27/2019,363.7
12/30/2019,365.95
12/31/2019,366
1/1/2020,377.65
1/2/2020,383.15
1/3/2020,382.5
1/6/2020,380.2
1/7/2020,384.8
1/8/2020,385.65
1/9/2020,391.8
1/10/2020,392.05
1/13/2020,390.35
1/14/2020,389.2
1/15/2020,390.8
1/16/2020,390.95
1/17/2020,387.6
1/20/2020,380.05
1/21/2020,379.95
1/22/2020,383.6
1/23/2020,385.85
1/24/2020,384.75
1/27/2020,381.25
1/28/2020,372.95
1/29/2020,383.35
1/30/2020,378
1/31/2020,369.4
2/1/2020,362.3
2/3/2020,367.35
2/4/2020,372.5
2/5/2020,366.6
2/6/2020,370.2
2/7/2020,369.55
2/10/2020,368.25
2/11/2020,374.2
2/12/2020,374.1
2/13/2020,369.1
2/14/2020,366.85
2/17/2020,362.8
2/18/2020,366.6
2/19/2020,371.3
2/20/2020,370.85
2/24/2020,362.25
2/25/2020,358.4
2/26/2020,358.4
2/27/2020,353.7
2/28/2020,342.2
3/2/2020,340.65
3/3/2020,347.3
3/4/2020,345.95
3/5/2020,349.15
3/6/2020,341.4
3/9/2020,321.9
3/11/2020,320.2
3/12/2020,287.65
3/13/2020,292.75
3/16/2020,261.4
3/17/2020,267.15
3/18/2020,260.4
3/19/2020,258.35
3/20/2020,256.4
3/23/2020,207.8
3/24/2020,231.75
3/25/2020,255.6
3/26/2020,248.2
3/27/2020,251.3
3/30/2020,251.65
3/31/2020,251.3
4/1/2020,244.8
4/3/2020,244.8
4/7/2020,248.1
4/8/2020,250.85
4/9/2020,251.9
4/13/2020,262.85
4/15/2020,268.9
4/16/2020,267.6
4/17/2020,268.15
4/20/2020,270.5
4/21/2020,265.2
4/22/2020,271.9
4/23/2020,277.6
4/24/2020,270.65
4/27/2020,271.15
4/28/2020,272.95
4/29/2020,287.65
4/30/2020,290.1
5/4/2020,266.35
5/5/2020,263.1
5/6/2020,270.15
5/7/2020,282.4
5/8/2020,285.05
5/11/2020,289.7
5/12/2020,291.5
5/13/2020,309.35
5/14/2020,308.4
5/15/2020,309.25
5/18/2020,293.3
5/19/2020,319.2
5/20/2020,323.75
5/21/2020,317.15
5/22/2020,310.6
5/26/2020,315.6
5/27/2020,326.65
5/28/2020,331.8
5/29/2020,323.8
6/1/2020,329.35
6/2/2020,339.95
6/3/2020,339.55
6/4/2020,339.2
6/5/2020,341.15
6/8/2020,343.3
6/9/2020,346.05
6/10/2020,346.55
6/11/2020,338.65
6/12/2020,345.3
6/15/2020,339.75
6/16/2020,340.8
6/17/2020,341.3
6/18/2020,343.8
6/19/2020,348.9
6/22/2020,349.6
6/23/2020,355.65
6/24/2020,351.85
6/25/2020,344
6/26/2020,343.2
6/29/2020,342.65
6/30/2020,343.9
7/1/2020,343.8
7/2/2020,346.8
7/3/2020,360.4
7/6/2020,359.45
7/7/2020,345.95
7/8/2020,340.6
7/9/2020,343.15
7/10/2020,334.95
7/13/2020,332.2
7/14/2020,320.4
7/15/2020,315.15
7/16/2020,311.2
7/17/2020,313
7/20/2020,317.3
7/21/2020,314.7
7/22/2020,312
7/23/2020,313.9
7/24/2020,309.4
7/27/2020,309.05
7/28/2020,318.6
7/29/2020,315.15
7/30/2020,312.5
7/31/2020,315.2
8/3/2020,311.35
8/4/2020,314.95
8/5/2020,327.1
8/6/2020,323.8
8/7/2020,326.65
8/10/2020,331.3
8/11/2020,335
8/12/2020,341.2
8/13/2020,347.65
8/14/2020,348.1
8/17/2020,357.45
8/18/2020,357.45
8/19/2020,356.65
8/20/2020,353.6
8/21/2020,354.35
8/24/2020,349
8/25/2020,346.1
8/26/2020,354.25
8/27/2020,350.55
8/28/2020,360.05
8/31/2020,355.75
9/1/2020,348.8
9/2/2020,359.9
9/3/2020,366
9/4/2020,353
9/7/2020,352.05
9/8/2020,345.6
9/9/2020,343.85
9/10/2020,341.6
9/11/2020,342.5
9/14/2020,351.65
9/15/2020,352.65
9/16/2020,353.55
9/17/2020,346.1
9/18/2020,357.85
9/21/2020,347.85
9/22/2020,332.3
9/23/2020,324.6
9/24/2020,313.75
9/25/2020,326.15
9/28/2020,339.55
9/29/2020,341
9/30/2020,341.75
10/1/2020,353.3
10/5/2020,350.35
10/6/2020,362.9
10/7/2020,360.65
10/8/2020,359.75
10/9/2020,357.2
10/12/2020,357.65
10/13/2020,349.9
10/14/2020,348.95
10/15/2020,342.8
10/16/2020,349.95
10/19/2020,347.55
10/20/2020,348.95
10/21/2020,355.35
10/22/2020,358.35
10/23/2020,364.35
10/26/2020,363.7
10/27/2020,364.4
10/28/2020,353.65
10/29/2020,342.7
10/30/2020,359.85
11/2/2020,356.9
11/3/2020,353.65
11/4/2020,361.1
11/5/2020,368.65
11/6/2020,371.1
11/9/2020,367.05
11/10/2020,366.75
11/11/2020,371.6
11/12/2020,368.05
11/13/2020,365.5
11/14/2020,366.1
11/17/2020,379.65
11/18/2020,391.1
11/19/2020,381.9
11/20/2020,375.85
11/23/2020,375.15
11/24/2020,392.25
11/25/2020,398.95
11/26/2020,410.15
11/27/2020,411.55
12/1/2020,423.8
12/2/2020,438.2
12/3/2020,435.8
12/4/2020,453.7
12/7/2020,471.5
12/8/2020,463.35
12/9/2020,463.9
12/10/2020,471
12/11/2020,466.3
12/14/2020,467
12/15/2020,475.75
12/16/2020,475.55
12/17/2020,467.75
12/18/2020,463.3
12/21/2020,444.25
12/22/2020,468.65
12/23/2020,470.75
12/24/2020,478.55
12/28/2020,483.55
12/29/2020,483.4
12/30/2020,485.4
12/31/2020,483.75
1/1/2021,503.85
1/4/2021,498.9
1/5/2021,499.45
1/6/2021,496.8
1/7/2021,513.85
1/8/2021,517
1/11/2021,508.35
1/12/2021,511.25
1/13/2021,536.65
1/14/2021,536.95
1/15/2021,527.95
1/18/2021,515.5
1/19/2021,532.8
1/20/2021,558.6
1/21/2021,547.65
1/22/2021,535.8
1/25/2021,523.65
1/27/2021,518.85
1/28/2021,519.1
1/29/2021,509.7
2/1/2021,542.75
2/2/2021,550.8
2/3/2021,560.1
2/4/2021,568.4
2/5/2021,566.95
2/8/2021,582.05
2/9/2021,581.95
2/10/2021,576.85
2/11/2021,591.85
2/12/2021,616.6
2/15/2021,627.75
2/16/2021,636.55
2/17/2021,655.75
2/18/2021,664.05
2/19/2021,653.5
2/22/2021,673.8
2/23/2021,662
2/24/2021,665.2
2/25/2021,704.3
2/26/2021,675.9
3/1/2021,692.9
3/2/2021,720.5
3/3/2021,729.85
3/4/2021,752.45
3/5/2021,748.95
3/8/2021,748.4
3/9/2021,750.75
3/10/2021,745.35
3/12/2021,728.15
3/15/2021,719.05
3/16/2021,717.35
3/17/2021,688.25
3/18/2021,679.65
3/19/2021,686.25
3/22/2021,721.9
3/23/2021,738.55
3/24/2021,706.85
3/25/2021,688.25
3/26/2021,703.05
3/30/2021,710.55
3/31/2021,702.4
4/1/2021,736.25
4/5/2021,742.25
4/6/2021,835.55
4/7/2021,814.75
4/8/2021,823
4/9/2021,823.6
4/12/2021,744.65
4/13/2021,731.05
4/15/2021,750.35
4/16/2021,755.5
4/19/2021,720.95
4/20/2021,720.45
4/22/2021,737.8
4/23/2021,725.35
4/26/2021,730.75
4/27/2021,749.15
4/28/2021,746.25
4/29/2021,746.75
4/30/2021,730.05